The latest Investing Matters Podcast with Jean Roche, Co-Manager of Schroder UK Mid Cap Investment Trust has just been released. Listen here.

Less Ads, More Data, More Tools Register for FREE

Forfarmers Share Trades (FFARM.AM)

Forfarmers Information

Add FFARM.AM to Watchlist

Share Price Information for Forfarmers (FFARM.AM)

Euronext Amsterdam

Share Price is delayed by 15 minutes

Share Price: 2.675

Bid: 2.38

Ask: 2.40

Change: 0.01 (0.375%)

Spread: 0.02 (0.84%)

Open: 2.695

High: 2.70

Low: 2.65

Prev. Close: 0.00

FFARM.AM Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Forfarmers (FFARM.AM)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
28-May-24	17:35:28	2.675	254	Unknown*	2.38	2.40	679.45	A Automatic Execution
28-May-24	17:35:28	2.675	33	Unknown*	2.38	2.40	88.28	A Automatic Execution
28-May-24	17:35:28	2.675	57	Unknown*	2.38	2.40	152.48	A Automatic Execution
28-May-24	17:35:28	2.675	44	Unknown*	2.38	2.40	117.70	A Automatic Execution
28-May-24	17:35:28	2.675	19	Unknown*	2.38	2.40	50.83	A Automatic Execution
28-May-24	17:35:28	2.675	397	Unknown*	2.38	2.40	1,062	A Automatic Execution
28-May-24	17:35:28	2.675	458	Unknown*	2.38	2.40	1,225	A Automatic Execution
28-May-24	17:35:28	2.675	167	Unknown*	2.38	2.40	446.73	A Automatic Execution
28-May-24	17:35:28	2.675	816	Unknown*	2.38	2.40	2,183	A Automatic Execution
28-May-24	17:35:28	2.675	353	Unknown*	2.38	2.40	944.28	A Automatic Execution
28-May-24	17:35:28	2.675	341	Unknown*	2.38	2.40	912.18	A Automatic Execution
28-May-24	17:35:28	2.675	352	Unknown*	2.38	2.40	941.60	A Automatic Execution
28-May-24	17:35:28	2.675	45	Unknown*	2.38	2.40	120.38	A Automatic Execution
28-May-24	17:35:28	2.675	76	Unknown*	2.38	2.40	203.30	A Automatic Execution
28-May-24	17:35:28	2.675	248	Unknown*	2.38	2.40	663.40	A Automatic Execution