Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Euqtyincgbpacc Share Trades (FEQD)

Euqtyincgbpacc Information

Share Price Information for Euqtyincgbpacc (FEQD)

Share Price is delayed by 15 minutes

Get Live Data

8.272 0.0545 (0.66%)

Bid:

8.255

Ask:

8.279

Spread: 0.024 (0.291%)

Market Cap: -

FEQD Live Price

Last checked at -

London Stock Exchange

Intraday Euqtyincgbpacc Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Euqtyincgbpacc (FEQD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	15:38:56	8.272	2	Buy*	8.249	8.272	16.54	A Automatic Execution
04-Jun-26	15:24:54	8.288	1	Buy*	8.267	8.288	8.29	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:58	8.265	2	Buy*	8.245	8.265	16.53	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:58	8.266	4	Buy*	8.245	8.266	33.06	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:58	8.266	4	Buy*	8.245	8.266	33.06	A Automatic Execution
04-Jun-26	09:07:49	8.266	4	Buy*	8.245	8.267	33.06	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:49	8.266	4	Buy*	8.245	8.267	33.06	A Automatic Execution
04-Jun-26	09:07:48	8.266	4	Buy*	8.245	8.267	33.06	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:48	8.266	4	Buy*	8.245	8.266	33.06	A Automatic Execution
04-Jun-26	09:07:36	8.266	4	Buy*	8.245	8.266	33.06	O Ordinary Trade was executed as an SI
04-Jun-26	09:07:20	8.266	0	Unknown*	8.245	8.266	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	09:06:57	8.266	163	Buy*	8.245	8.266	1,347	A Automatic Execution
04-Jun-26	09:02:07	8.24521	1	Sell*	8.245	8.266	8.25	O Ordinary
04-Jun-26	08:01:08	8.243	3	Buy*	8.171	8.239	24.73	O Ordinary Trade was executed as an SI
04-Jun-26	08:01:07	8.243	2	Buy*	8.171	8.239	16.49	O Ordinary Trade was executed as an SI