Less Ads, More Data, More Tools Register for FREE

Pin to quick picksEuqtyincgbpacc Share Trades (FEQD)

Share Price Information for Euqtyincgbpacc (FEQD)

Share Price is delayed by 15 minutes
Get Live Data
8.272    0.0545 (0.66%)
Bid:
8.255
Ask:
8.279
Spread: 0.024 (0.291%)
Market Cap: -
FEQD Live PriceLast checked at - London Stock Exchange

Intraday Euqtyincgbpacc Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Euqtyincgbpacc (FEQD)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2615:38:568.2722Buy*16.54A Automatic Execution
04-Jun-2615:24:548.2881Buy*8.29O Ordinary
Trade was executed as an SI
04-Jun-2609:07:588.2652Buy*16.53O Ordinary
Trade was executed as an SI
04-Jun-2609:07:588.2664Buy*33.06O Ordinary
Trade was executed as an SI
04-Jun-2609:07:588.2664Buy*33.06A Automatic Execution
04-Jun-2609:07:498.2664Buy*33.06O Ordinary
Trade was executed as an SI
04-Jun-2609:07:498.2664Buy*33.06A Automatic Execution
04-Jun-2609:07:488.2664Buy*33.06O Ordinary
Trade was executed as an SI
04-Jun-2609:07:488.2664Buy*33.06A Automatic Execution
04-Jun-2609:07:368.2664Buy*33.06O Ordinary
Trade was executed as an SI
04-Jun-2609:07:208.2660Unknown*0.00O Ordinary
Trade was executed as an SI
04-Jun-2609:06:578.266163Buy*1,347A Automatic Execution
04-Jun-2609:02:078.245211Sell*8.25O Ordinary
04-Jun-2608:01:088.2433Buy*24.73O Ordinary
Trade was executed as an SI
04-Jun-2608:01:078.2432Buy*16.49O Ordinary
Trade was executed as an SI