REMOVE ADS

Ft Fdn Share Trades (FDN)

Ft Fdn Information

Share Price Information for Ft Fdn (FDN)

Share Price is delayed by 15 minutes

Get Live Data

2,725.00 29.75 (1.10%)

Bid:

2,752.50

Ask:

2,760.00

Spread: 7.50 (0.272%)

Market Cap: -

Last checked at -

REMOVE ADS

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	11:32:47	0.00	77	Unknown*	2,745.00	2,751.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	09:26:07	2,739.42	4	Sell*	2,739.00	2,745.00	109.58	O Ordinary
12-Jun-26	09:01:08	2,739.354	6,364	Buy*	2,732.00	2,740.00	174.33k	O Ordinary
12-Jun-26	08:11:21	2,728.00	0	Unknown*	2,723.00	2,728.00	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	08:06:01	2,725.00	150	Buy*	2,724.00	2,731.00	4,088	A Automatic Execution
12-Jun-26	08:05:41	2,726.601	30	Sell*	2,723.00	2,731.00	817.98	O Ordinary
12-Jun-26	08:00:49	2,722.00	0	Unknown*	2,722.00	2,732.00	0.00	O Ordinary Trade was executed as an SI