Ft Fdn Share Price | |
---|---|
Price | 2,203.00 |
Bid | 2,209.00 |
Ask | 2,219.00 |
Change | 79.00 (3.70%) |
Volume | 3,148 |
Open | 2,203.00 |
High | 2,203.00 |
Low | 2,203.00 |
Prev. Close | 2,135.00 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 2,277.25 |
52 Week High Date | 12-Apr-2024 |
52 Week Low | 1,529.00 |
52 Week Low Date | 04-May-2023 |
# Trades | 6 |
---|---|
Vol. Sold | 2,332 |
Sold Value | £51.33k |
Vol. Bought | 816 |
Bought Value | £18.00k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 13:33:58 | 2,200.994 | 2,326 | Sell* | 2,198.50 | 2,213.00 | 51.20k | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 13:24:12 | 2,205.776 | 452 | Buy* | 2,194.50 | 2,208.00 | 9,970 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:44:28 | 2,204.685 | 364 | Buy* | 2,195.00 | 2,205.50 | 8,025 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 10:04:07 | 2,192.00 | 2 | Sell* | 2,192.00 | 2,204.50 | 43.84 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 09:55:31 | 2,203.00 | 1 | Sell* | 2,203.00 | 2,204.00 | 22.03 | A Automatic Execution |
26-Apr-24 | 08:05:05 | 2,205.095 | 3 | Sell* | 2,204.50 | 2,213.50 | 66.15 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|