Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Fidia Share Price
  4. Fidia Share Trades

Pin to quick picksFidia Share Trades (FDA.MI)

Fidia Information

Share Price Information for Fidia (FDA.MI)

Euronext Milan
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 0.794
Bid: 0.00
Ask: 0.00
Change: 0.0616 (8.415%)
Spread: 0.017 (3.778%)
Open: 0.77
High: 0.858
Low: 0.76
Prev. Close: 0.00
FDA.MI Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Fidia (FDA.MI)

Date Time Trade Prc Volume Buy/Sell Value  
29-May-2417:35:390.7945,160Unknown*4,097A Automatic Execution
29-May-2417:35:090.7942,581Unknown*2,049A Automatic Execution
29-May-2417:35:090.7941,200Unknown*952.80A Automatic Execution
29-May-2417:35:090.7943,719Unknown*2,953A Automatic Execution
29-May-2417:35:090.7941,000Unknown*794.00A Automatic Execution
29-May-2417:35:090.7941,500Buy*1,191A Automatic Execution
29-May-2417:29:350.798303Sell*241.79A Automatic Execution
29-May-2417:29:330.791,750Buy*1,383A Automatic Execution
29-May-2417:29:320.798303Sell*241.79A Automatic Execution
29-May-2417:29:250.794,943Buy*3,905A Automatic Execution
29-May-2417:29:250.7921,500Buy*1,188A Automatic Execution
29-May-2417:29:250.794500Buy*397.00A Automatic Execution
29-May-2417:27:550.80200Sell*160.00A Automatic Execution
29-May-2417:27:510.7965Unknown*3.98A Automatic Execution
29-May-2417:27:510.7962,995Buy*2,384A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.