F&C Investment Trust Share Trades (FCIT)

F&C Investment Trust Information

Share Price Information for F&C Investment Trust (FCIT)

Share Price is delayed by 15 minutes

Share Price: 992.00

Bid: 992.00

Ask: 993.00

Change: 24.00 (2.48%)

Spread: 1.00 (0.101%)

Open: 981.00

High: 992.00

Low: 975.00

Prev. Close: 968.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	18:52:22	980.342	7	Unknown*	992.00	993.00	68.62	O Ordinary Was reported as OTC
26-Apr-24	18:09:02	981.00	815	Unknown*	992.00	993.00	7,995	O Ordinary Was reported as OTC
26-Apr-24	18:08:52	984.799	934	Unknown*	992.00	993.00	9,198	O Ordinary Was reported as OTC
26-Apr-24	17:59:46	992.00	978	Unknown*	992.00	993.00	9,702	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	986.235	3	Unknown*	992.00	993.00	29.59	O Ordinary Was reported as OTC
26-Apr-24	17:43:42	982.372	17	Unknown*	992.00	993.00	167.00	O Ordinary Was reported as OTC
26-Apr-24	17:34:56	984.198	26,084	Unknown*	992.00	993.00	256.72k	O Ordinary Was reported as OTC
26-Apr-24	17:24:08	992.00	3,638	Unknown*	992.00	993.00	36.09k	O Ordinary Was reported as OTC
26-Apr-24	17:24:00	991.993	7,754	Unknown*	992.00	993.00	76.92k	O Ordinary Was reported as OTC
26-Apr-24	17:24:00	985.662	28,244	Unknown*	992.00	993.00	278.39k	O Ordinary Was reported as OTC
26-Apr-24	17:22:13	992.00	306	Unknown*	992.00	993.00	3,036	O Ordinary Was reported as OTC
26-Apr-24	17:20:02	985.138	3,735	Unknown*	992.00	993.00	36.79k	O Ordinary Was reported as OTC
26-Apr-24	17:06:25	992.00	4,400	Unknown*	992.00	993.00	43.65k	O Ordinary Was reported as OTC
26-Apr-24	16:35:29	992.00	123,304	Sell*	992.00	993.00	1m	UT Uncrossing Trade
26-Apr-24	16:28:41	992.00	49	Buy*	991.00	992.00	486.08	A Automatic Execution