F&C Investment Trust Share Trades (FCIT)

F&C Investment Trust Information

Share Price Information for F&C Investment Trust (FCIT)

Share Price is delayed by 15 minutes

Share Price: 1,008.00

Bid: 1,004.00

Ask: 1,006.00

Change: 14.00 (1.41%)

Spread: 2.00 (0.199%)

Open: 1,000.00

High: 1,008.00

Low: 993.00

Prev. Close: 994.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-May-24	16:36:58	1,008.00	1,581	Sell*	1,004.00	1,006.00	15.94k	A Automatic Execution
03-May-24	16:35:04	1,008.00	66,363	Sell*	1,004.00	1,006.00	668.94k	UT Uncrossing Trade
03-May-24	14:53:59	1,006.00	1	Unknown*	1,004.00	1,006.00	10.06	O Ordinary Delayed publication Was reported as OTC
03-May-24	16:29:27	1,006.00	29	Buy*	1,004.00	1,006.00	291.74	O Ordinary Trade was executed as an SI
03-May-24	16:29:27	1,004.00	1,527	Sell*	1,004.00	1,006.00	15.33k	A Automatic Execution
03-May-24	16:26:58	1,004.00	1	Sell*	1,004.00	1,006.00	10.04	O Ordinary Trade was executed as an SI
03-May-24	16:26:58	1,004.00	1	Sell*	1,004.00	1,006.00	10.04	O Ordinary Trade was executed as an SI
03-May-24	16:25:27	1,004.00	29	Sell*	1,004.00	1,006.00	291.16	O Ordinary Trade was executed as an SI
03-May-24	16:20:22	1,004.56	609	Sell*	1,004.00	1,006.00	6,118	O Ordinary
03-May-24	16:11:54	1,002.00	2	Sell*	1,002.00	1,006.00	20.04	O Ordinary Trade was executed as an SI
03-May-24	16:11:54	1,002.00	1	Sell*	1,002.00	1,006.00	10.02	O Ordinary Trade was executed as an SI
03-May-24	16:11:24	1,003.232	590	Sell*	1,002.00	1,006.00	5,919	O Ordinary
03-May-24	16:10:08	1,003.218	300	Sell*	1,002.00	1,006.00	3,010	O Ordinary
03-May-24	16:09:41	1,004.00	430	Sell*	1,004.00	1,006.00	4,317	A Automatic Execution
03-May-24	16:09:41	1,004.00	723	Sell*	1,004.00	1,006.00	7,259	A Automatic Execution