Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
22-May-24 | 15:48:55 | 236.39 | 22 | Buy* | 5,201 | A Automatic Execution |
22-May-24 | 15:37:02 | 236.43 | 5 | Sell* | 1,182 | A Automatic Execution |
22-May-24 | 13:17:56 | 236.00 | 29 | Unknown* | 6,844 | A Automatic Execution |
22-May-24 | 13:17:06 | 236.00 | 1 | Sell* | 236.00 | A Automatic Execution |
22-May-24 | 13:02:18 | 235.52 | 90 | Sell* | 21.20k | A Automatic Execution |
22-May-24 | 12:33:08 | 235.22 | 10 | Unknown* | 2,352 | A Automatic Execution |
22-May-24 | 12:19:16 | 235.22 | 1 | Buy* | 235.22 | A Automatic Execution |
22-May-24 | 11:28:18 | 235.52 | 1 | Sell* | 235.52 | A Automatic Execution |
22-May-24 | 11:07:39 | 235.22 | 20 | Buy* | 4,704 | A Automatic Execution |
22-May-24 | 11:07:27 | 235.71 | 21 | Buy* | 4,950 | A Automatic Execution |
22-May-24 | 10:54:20 | 235.83 | 5 | Sell* | 1,179 | A Automatic Execution |
22-May-24 | 09:04:28 | 235.79 | 8 | Unknown* | 1,886 | A Automatic Execution |
22-May-24 | 09:04:28 | 235.79 | 2 | Unknown* | 471.58 | A Automatic Execution |
22-May-24 | 09:04:28 | 235.79 | 2 | Sell* | 471.58 | A Automatic Execution |