Fusion Antibody Share Trades (FAB)

Fusion Antibody Information

Share Price Information for Fusion Antibody (FAB)

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.30

Ask: 3.50

Change: 0.00 (0.00%)

Spread: 0.20 (6.061%)

Open: 3.40

High: 3.40

Low: 3.40

Prev. Close: 3.40

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-May-24	11:24:54	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
08-May-24	10:57:32	3.32	124,000	Sell*	3.30	3.50	4,117	O Ordinary
08-May-24	10:54:17	3.326	90,000	Sell*	3.30	3.50	2,993	O Ordinary
08-May-24	10:52:56	3.325	120,000	Sell*	3.30	3.50	3,990	O Ordinary
08-May-24	10:52:38	3.46	404	Buy*	3.30	3.50	13.98	O Ordinary
08-May-24	10:05:05	3.46	260	Buy*	3.30	3.50	9.00	O Ordinary
08-May-24	08:41:25	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
08-May-24	08:03:39	3.32	22,797	Sell*	3.30	3.50	756.86	O Ordinary
08-May-24	08:00:25	3.41	5,748	Buy*	3.30	3.50	196.01	O Ordinary