Sapan Gai, CCO at Sovereign Metals, discusses their superior graphite test results. Watch the video here.

Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

Fusion Antibody Share Trades (FAB)

Fusion Antibody Information

Buy FAB Shares
Add FAB to Watchlist
Add FAB to Alert

Share Price Information for Fusion Antibody (FAB)

London Stock Exchange

Share Price is delayed by 15 minutes

Share Price: 3.40

Bid: 3.30

Ask: 3.50

Change: 0.00 (0.00%)

Spread: 0.20 (6.061%)

Open: 3.40

High: 3.40

Low: 3.40

Prev. Close: 3.40

FAB Live Price

Last checked at -

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Fusion Antibody (FAB)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
09-May-24	14:42:14	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
09-May-24	14:32:05	3.50	1,500	Buy*	3.30	3.50	52.50	O Ordinary Trade was executed as an SI
09-May-24	14:32:05	3.30	605	Sell*	3.30	3.50	19.97	O Ordinary Trade was executed as an SI
09-May-24	10:32:00	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
09-May-24	10:15:38	3.314	57,633	Sell*	3.30	3.50	1,910	O Ordinary
09-May-24	09:28:37	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
09-May-24	09:23:44	3.32	95,000	Sell*	3.30	3.50	3,154	O Ordinary
09-May-24	09:11:04	3.314	21,000	Sell*	3.30	3.50	695.94	O Ordinary
09-May-24	08:47:04	3.41	3,500	Buy*	3.30	3.50	119.35	O Ordinary
09-May-24	08:37:06	3.46	29	Buy*	3.30	3.50	1.00	O Ordinary
09-May-24	08:26:37	3.30	1,515	Sell*	3.30	3.50	50.00	O Ordinary Trade was executed as an SI
09-May-24	08:26:37	3.30	1,515	Sell*	3.30	3.50	50.00	O Ordinary Trade was executed as an SI
09-May-24	08:26:37	3.30	1,212	Sell*	3.30	3.50	40.00	O Ordinary Trade was executed as an SI
09-May-24	08:26:37	3.30	1,515	Sell*	3.30	3.50	50.00	O Ordinary Trade was executed as an SI
09-May-24	08:26:37	3.30	1,515	Sell*	3.30	3.50	50.00	O Ordinary Trade was executed as an SI