Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ezcorp Share Trades (EZPW.US)

Ezcorp Information

Share Price Information for Ezcorp (EZPW.US)

Share Price is delayed by 15 minutes

Get Live Data

32.56 -0.88 (-2.64%)

Bid:

32.47

Ask:

32.55

Spread: 0.08 (0.246%)

Market Cap: $1.94b

EZPW.US Live Price

Last checked at -

CBOE

Intraday Ezcorp Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ezcorp (EZPW.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-May-26	09:50:39	32.845	1	Unknown*	32.66	33.03	32.85	A Automatic Execution
19-May-26	09:49:08	32.95	1	Buy*	32.66	33.06	32.95	A Automatic Execution
19-May-26	10:20:19	32.49	25	Sell*	32.47	32.55	812.25	A Automatic Execution
19-May-26	09:49:03	32.96	1	Buy*	32.65	33.06	32.96	A Automatic Execution
19-May-26	10:20:19	32.49	25	Sell*	32.47	32.55	812.25	A Automatic Execution
19-May-26	09:49:03	32.88	3	Buy*	32.65	32.88	98.64	A Automatic Execution
19-May-26	10:16:02	32.545	100	Sell*	32.50	32.66	3,255	A Automatic Execution
19-May-26	09:48:13	32.85	30	Buy*	32.52	32.98	985.50	A Automatic Execution
19-May-26	10:16:02	32.51	100	Sell*	32.50	32.66	3,251	A Automatic Execution
19-May-26	09:48:13	32.87	30	Buy*	32.52	32.98	986.10	A Automatic Execution
19-May-26	10:16:02	32.51	100	Sell*	32.50	32.66	3,251	A Automatic Execution
19-May-26	09:46:08	32.97	1	Buy*	32.62	32.98	32.97	A Automatic Execution
19-May-26	09:31:13	32.80	500	Sell*	32.87	33.08	16.40k	A Automatic Execution
19-May-26	10:16:02	32.51	100	Sell*	32.50	32.66	3,251	A Automatic Execution
19-May-26	09:31:13	33.00	150	Sell*	33.00	33.08	4,950	A Automatic Execution