- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is Em Ex Cny $a Share Trades (EXCS)
EXCS Share
Price
EXCS Share
News
EXCS Share
Chat
EXCS Share
Trades155
EXCS
Live RNS
EXCS Share
Charts
EXCS Level 2
Console
EXCS Live
Share Price
EXCS Broker
Ratings
EXCS Directors
Deals
EXCS Financial
Diary
EXCS
Fundamentals
EXCS Short
Positions
EXCS
Media
Is Em Ex Cny $a Information
Share Price Information for Is Em Ex Cny $a (EXCS)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
3.99
Bid:
3.987
Ask:
3.9975
Change:
-0.05175 (-1.28%)
Spread:
0.0105 (0.263%)
Open:
4.00
High:
4.0085
Low:
3.99
Prev. Close:
4.04175
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.
Recent Share Trades for Is Em Ex Cny $a (EXCS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 31-May-24 | 16:58:25 | 3.99571 | 318,401 | Unknown* | 1m | O Ordinary Was reported as OTC |
| 31-May-24 | 10:12:22 | 3.996103 | 318,401 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 10:12:22 | 0.00 | -318,401 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 31-May-24 | 10:12:22 | 3.996103 | 318,401 | Unknown* | 1m | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 10:12:22 | 0.00 | -318,401 | Unknown* | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
| 31-May-24 | 09:23:00 | 3.99571 | 446 | Unknown* | 1,782 | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 09:23:00 | 3.99571 | 599 | Unknown* | 2,393 | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 09:23:00 | 3.99571 | 2,716 | Unknown* | 10.85k | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 11:19:50 | 3.99 | 1,426 | Unknown* | 5,690 | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 11:19:50 | 3.99 | 22,188 | Unknown* | 88.53k | O Ordinary Delayed publication Trade was executed as an SI |
| 31-May-24 | 16:35:06 | 3.99 | 7,976 | Sell* | 31.82k | UT Uncrossing Trade |
| 31-May-24 | 16:15:47 | 3.989079 | 7 | Unknown* | 27.92 | O Ordinary Delayed publication Was reported as OTC |
| 31-May-24 | 16:20:30 | 3.989079 | 2 | Unknown* | 7.98 | O Ordinary Was reported as OTC |
| 31-May-24 | 16:30:34 | 3.995789 | 265,195 | Unknown* | 1m | O Ordinary Trade was executed as an SI |
| 31-May-24 | 16:07:31 | 3.980574 | 2 | Unknown* | 7.96 | O Ordinary Delayed publication Was reported as OTC |