Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is Em Ex Cny $a Share Trades (EXCS)

Is Em Ex Cny $a Information

Share Price Information for Is Em Ex Cny $a (EXCS)

Share Price is delayed by 15 minutes

Get Live Data

7.23 -0.064 (-0.88%)

Bid:

7.23

Ask:

7.241

Spread: 0.011 (0.152%)

Market Cap: -

EXCS Live Price

Last checked at -

London Stock Exchange

Intraday Is Em Ex Cny $a Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is Em Ex Cny $a (EXCS)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:28:57	7.23026	3	Unknown*	7.23	7.241	21.69	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:28:56	7.23026	3	Unknown*	7.23	7.241	21.69	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:51:38	7.222663	25,000	Unknown*	7.23	7.241	180.57k	O Ordinary Was reported as OTC
16-Jun-26	16:35:24	7.23	209	Sell*	7.23	7.241	1,511	UT Uncrossing Trade
16-Jun-26	16:29:20	7.243	11	Buy*	7.234	7.243	79.67	O Ordinary Trade was executed as an SI
16-Jun-26	16:29:02	7.2322	1	Sell*	7.23	7.239	7.23	O Ordinary
16-Jun-26	16:28:04	7.2267	3	Sell*	7.223	7.233	21.68	O Ordinary
16-Jun-26	16:27:49	7.228	800	Sell*	7.228	7.236	5,782	A Automatic Execution
16-Jun-26	16:27:25	7.239	0	Unknown*	7.227	7.237	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:24:22	7.236	2	Buy*	7.226	7.236	14.47	O Ordinary Trade was executed as an SI
16-Jun-26	16:20:03	7.244091	0	Unknown*	7.236	7.246	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	16:17:54	7.243	570	Sell*	7.243	7.252	4,129	O Ordinary Trade was executed as an SI
16-Jun-26	16:15:52	7.256	6	Buy*	7.247	7.256	43.54	O Ordinary Trade was executed as an SI
16-Jun-26	15:06:42	7.316705	11	Unknown*	7.243	7.252	80.48	O Ordinary Delayed publication Was reported as OTC
16-Jun-26	16:14:25	7.256	9	Buy*	7.243	7.256	65.30	O Ordinary Trade was executed as an SI