Get Live Data

GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Price
  4. Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades

Pin to quick picksIshares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Share Trades (EXA1.AM)

Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) Information

Share Price Information for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Euronext Amsterdam
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 8.6716
Bid: 7.0326
Ask: 7.0495
Change: -0.0173 (-0.199%)
Spread: 0.0169 (0.24%)
Open: 8.731
High: 8.7537
Low: 8.66
Prev. Close: 0.00
EXA1.AM Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Ishares Euro Stoxx Banks 30-15 Ucits Etf (de) Eur (acc) (EXA1.AM)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2417:35:008.67164,825Unknown*41.84kA Automatic Execution
05-Jun-2417:35:008.6716475Buy*4,119A Automatic Execution
05-Jun-2417:27:008.688924Unknown*208.53A Automatic Execution
05-Jun-2417:23:308.68898Sell*69.51A Automatic Execution
05-Jun-2417:23:308.6812Unknown*104.16A Automatic Execution
05-Jun-2417:15:128.6811Buy*95.48A Automatic Execution
05-Jun-2416:44:398.687220Buy*173.74A Automatic Execution
05-Jun-2416:40:018.6959183Buy*1,591A Automatic Execution
05-Jun-2416:36:128.704960Sell*522.29A Automatic Execution
05-Jun-2416:30:078.7031Sell*269.70A Automatic Execution
05-Jun-2416:09:588.69712Buy*104.36A Automatic Execution
05-Jun-2415:52:298.707912Buy*104.49A Automatic Execution
05-Jun-2415:48:508.71115Sell*130.67A Automatic Execution
05-Jun-2415:41:308.70880Buy*696.64A Automatic Execution
05-Jun-2415:40:558.7112Buy*104.52A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.