Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

S&p 500 Eqw Usd Share Trades (EWSP)

S&p 500 Eqw Usd Information

Share Price Information for S&p 500 Eqw Usd (EWSP)

Share Price is delayed by 15 minutes

Get Live Data

5.745 -0.013 (-0.23%)

Bid:

5.741

Ask:

5.745

Spread: 0.004 (0.07%)

Market Cap: -

EWSP Live Price

Last checked at -

London Stock Exchange

Intraday S&p 500 Eqw Usd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for S&p 500 Eqw Usd (EWSP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	16:35:24	5.745	528	Sell*	5.741	5.745	3,033	UT Uncrossing Trade
16-Jun-26	16:29:05	5.742	301	Buy*	5.741	5.744	1,728	A Automatic Execution
16-Jun-26	16:27:58	5.739	4	Sell*	5.739	5.741	22.96	O Ordinary Trade was executed as an SI
16-Jun-26	16:26:13	5.743	64	Sell*	5.741	5.743	367.55	A Automatic Execution
16-Jun-26	16:25:19	5.744	301	Buy*	5.743	5.746	1,729	A Automatic Execution
16-Jun-26	16:25:08	5.7431	81	Sell*	5.743	5.744	465.19	O Ordinary
16-Jun-26	16:25:02	5.74385	10,446	Buy*	5.743	5.744	60.00k	O Ordinary
16-Jun-26	16:21:03	5.745	301	Buy*	5.744	5.747	1,729	A Automatic Execution
16-Jun-26	16:19:52	5.745	301	Buy*	5.744	5.746	1,729	A Automatic Execution
16-Jun-26	16:18:50	5.744	301	Buy*	5.743	5.744	1,729	A Automatic Execution
16-Jun-26	16:12:21	5.742	301	Buy*	5.741	5.742	1,728	A Automatic Execution
16-Jun-26	16:12:10	5.743	139	Buy*	5.741	5.743	798.28	O Ordinary
16-Jun-26	16:10:54	5.744	15,504	Buy*	5.743	5.745	89.05k	A Automatic Execution
16-Jun-26	16:10:54	5.744	301	Buy*	5.743	5.745	1,729	A Automatic Execution
16-Jun-26	16:10:45	5.742	0	Unknown*	5.742	5.744	0.00	O Ordinary Trade was executed as an SI