Spdr Europe Val Share Trades (EVAL)

Spdr Europe Val Information

Share Price Information for Spdr Europe Val (EVAL)

Share Price is delayed by 15 minutes

Share Price: 41.07

Bid: 40.795

Ask: 40.925

Change: -0.41 (-0.99%)

Spread: 0.13 (0.319%)

Open: 41.29

High: 41.29

Low: 41.07

Prev. Close: 41.27

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Apr-24	14:55:42	41.085	6	Buy*	40.96	41.085	246.51	O Ordinary
30-Apr-24	14:22:33	41.07	467	Buy*	40.95	41.07	19.18k	A Automatic Execution
30-Apr-24	09:35:34	41.29	1	Buy*	41.17	41.29	41.29	O Ordinary Trade was executed as an SI
30-Apr-24	09:35:34	41.29	9	Buy*	41.165	41.29	371.61	A Automatic Execution
30-Apr-24	09:35:17	41.29	10	Buy*	41.165	41.29	412.90	A Automatic Execution
30-Apr-24	09:24:52	41.289	605	Buy*	41.17	41.295	24.98k	O Ordinary