Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Estx Hdlv Share Trades (EUHD)

Inv Estx Hdlv Information

Share Price Information for Inv Estx Hdlv (EUHD)

Share Price is delayed by 15 minutes

Get Live Data

3,063.50 7.25 (0.24%)

Bid:

3,046.50

Ask:

3,055.00

Spread: 8.50 (0.279%)

Market Cap: -

EUHD Live Price

Last checked at -

London Stock Exchange

Intraday Inv Estx Hdlv Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Estx Hdlv (EUHD)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
04-Jun-26	16:29:00	3,055.00	0	Unknown*	3,046.50	3,055.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:00	3,055.00	3	Buy*	3,046.50	3,055.00	91.65	O Ordinary Trade was executed as an SI
04-Jun-26	16:29:00	3,055.00	2	Buy*	3,046.50	3,055.00	61.10	O Ordinary Trade was executed as an SI
04-Jun-26	16:01:15	3,055.719	196	Buy*	3,049.00	3,057.50	5,989	O Ordinary
04-Jun-26	15:50:51	3,059.00	4	Buy*	3,051.00	3,059.00	122.36	O Ordinary Trade was executed as an SI
04-Jun-26	15:49:09	3,060.00	1	Buy*	3,051.50	3,060.00	30.60	O Ordinary Trade was executed as an SI
04-Jun-26	15:47:01	3,059.00	0	Unknown*	3,051.50	3,060.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:34:52	3,059.00	91	Buy*	3,053.50	3,062.00	2,784	O Ordinary
04-Jun-26	15:32:28	3,059.00	0	Unknown*	3,052.50	3,059.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:30:12	3,060.00	1	Buy*	3,051.50	3,060.00	30.60	O Ordinary Trade was executed as an SI
04-Jun-26	15:28:50	3,055.00	78	Sell*	3,055.00	3,061.50	2,383	O Ordinary
04-Jun-26	15:28:39	3,061.50	5	Buy*	3,055.00	3,061.50	153.08	O Ordinary Trade was executed as an SI
04-Jun-26	15:22:18	3,066.50	0	Unknown*	3,059.00	3,066.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:22:18	3,066.50	0	Unknown*	3,059.00	3,066.00	0.00	O Ordinary Trade was executed as an SI
04-Jun-26	15:20:03	3,066.50	0	Unknown*	3,059.50	3,066.50	0.00	O Ordinary Trade was executed as an SI