Less Ads, More Data, More Tools Register for FREE

Pin to quick picksIs E Its A Share Trades (ESIT)

Share Price Information for Is E Its A (ESIT)

Share Price is delayed by 15 minutes
Get Live Data
10.738    -0.314 (-2.84%)
Bid:
10.726
Ask:
10.518
Spread: -0.208 (-1.939%)
Market Cap: -
ESIT Live PriceLast checked at - London Stock Exchange

Intraday Is E Its A Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Is E Its A (ESIT)

Date Time Trade Prc Volume Buy/Sell Value  
23-Jun-2608:00:3210.7322Buy*21.46O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.751Buy*10.75O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.733Buy*32.19O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.751Buy*10.75O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.751Buy*10.75O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.73505Buy*5,419O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.730Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.751Buy*10.75O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI
23-Jun-2608:00:3110.750Unknown*0.00O Ordinary
Trade was executed as an SI