Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Is E Its A Share Trades (ESIT)
ESIT Share
Price
ESIT Share
News
ESIT Share
Chat
ESIT Share
Trades18
ESIT
Live RNS1
ESIT Share
Charts
ESIT Level 2
Console
ESIT Live
Share Price
ESIT Broker
Ratings
ESIT Directors
Deals
ESIT Financial
Diary
ESIT
Fundamentals
ESIT Short
Positions
ESIT
Media
ESIT Company
Research
ESIT Company
Timeline1
Is E Its A Information
Share Price Information for Is E Its A (ESIT)
Share Price is delayed by 15 minutes
Get Live Data
10.738
-0.314 (-2.84%)
Bid:
10.726
Ask:
10.518
Spread:
-0.208 (-1.939%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is E Its A Share Chart
Recent Share Trades for Is E Its A (ESIT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:00:32 | 10.732 | 2 | Buy* | 21.46 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 1 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.73 | 3 | Buy* | 32.19 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 1 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 1 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.73 | 505 | Buy* | 5,419 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.73 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 1 | Buy* | 10.75 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:00:31 | 10.75 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
Follow the stocks
