Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Is E Hcs A Share Trades (ESIH)

Is E Hcs A Information

Share Price Information for Is E Hcs A (ESIH)

Share Price is delayed by 15 minutes

Get Live Data

6.094 0.059 (0.98%)

Bid:

6.088

Ask:

6.095

Spread: 0.007 (0.115%)

Market Cap: -

ESIH Live Price

Last checked at -

London Stock Exchange

Intraday Is E Hcs A Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Is E Hcs A (ESIH)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-Jun-26	08:36:00	6.094	32	Sell*	6.094	6.095	195.01	A Automatic Execution
23-Jun-26	08:34:12	6.095	310	Buy*	6.091	6.095	1,889	A Automatic Execution
23-Jun-26	08:29:43	6.0922	754	Buy*	6.086	6.095	4,594	O Ordinary
23-Jun-26	08:29:12	6.0884	984	Buy*	6.084	6.089	5,991	O Ordinary
23-Jun-26	08:28:55	6.087	1,108	Buy*	6.082	6.087	6,744	O Ordinary
23-Jun-26	08:28:36	6.089	16	Buy*	6.084	6.089	97.42	O Ordinary Trade was executed as an SI
23-Jun-26	08:20:55	6.105	38	Sell*	6.10	6.105	231.99	A Automatic Execution
23-Jun-26	08:19:09	6.118	3	Buy*	6.113	6.118	18.35	O Ordinary Trade was executed as an SI
23-Jun-26	08:11:19	6.094	24	Sell*	6.089	6.095	146.26	A Automatic Execution
23-Jun-26	08:08:55	6.095	25	Sell*	6.089	6.097	152.38	A Automatic Execution
23-Jun-26	08:08:45	6.099	165	Sell*	6.095	6.101	1,006	A Automatic Execution
23-Jun-26	08:08:24	6.10	806	Sell*	6.099	6.105	4,917	O Ordinary
23-Jun-26	08:02:35	6.077	0	Unknown*	6.062	6.077	0.00	O Ordinary Trade was executed as an SI
23-Jun-26	08:02:29	6.077	1	Buy*	6.062	6.077	6.08	O Ordinary Trade was executed as an SI
23-Jun-26	08:01:40	6.068	0	Unknown*	6.062	6.075	0.00	O Ordinary Trade was executed as an SI