| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 23-Jun-26 | 08:36:00 | 6.094 | 32 | Sell* | 195.01 | A Automatic Execution |
| 23-Jun-26 | 08:34:12 | 6.095 | 310 | Buy* | 1,889 | A Automatic Execution |
| 23-Jun-26 | 08:29:43 | 6.0922 | 754 | Buy* | 4,594 | O Ordinary |
| 23-Jun-26 | 08:29:12 | 6.0884 | 984 | Buy* | 5,991 | O Ordinary |
| 23-Jun-26 | 08:28:55 | 6.087 | 1,108 | Buy* | 6,744 | O Ordinary |
| 23-Jun-26 | 08:28:36 | 6.089 | 16 | Buy* | 97.42 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:20:55 | 6.105 | 38 | Sell* | 231.99 | A Automatic Execution |
| 23-Jun-26 | 08:19:09 | 6.118 | 3 | Buy* | 18.35 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:11:19 | 6.094 | 24 | Sell* | 146.26 | A Automatic Execution |
| 23-Jun-26 | 08:08:55 | 6.095 | 25 | Sell* | 152.38 | A Automatic Execution |
| 23-Jun-26 | 08:08:45 | 6.099 | 165 | Sell* | 1,006 | A Automatic Execution |
| 23-Jun-26 | 08:08:24 | 6.10 | 806 | Sell* | 4,917 | O Ordinary |
| 23-Jun-26 | 08:02:35 | 6.077 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:02:29 | 6.077 | 1 | Buy* | 6.08 | O Ordinary Trade was executed as an SI |
| 23-Jun-26 | 08:01:40 | 6.068 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |