Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 16:40:12 | 316.10 | 174 | Unknown* | 55.00k | A Automatic Execution |
07-Jun-24 | 16:40:11 | 316.10 | 36 | Sell* | 11.38k | A Automatic Execution |
07-Jun-24 | 15:34:08 | 315.00 | 150 | Buy* | 47.25k | A Automatic Execution |
07-Jun-24 | 11:45:18 | 315.623 | 14 | Sell* | 4,419 | A Automatic Execution |
07-Jun-24 | 11:08:16 | 315.282 | 17 | Buy* | 5,360 | A Automatic Execution |
07-Jun-24 | 09:04:04 | 316.494 | 0 | Sell* | 0.00 | A Automatic Execution |