Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ishs $ Usht Bnd Share Trades (ERND)

Ishs $ Usht Bnd Information

Share Price Information for Ishs $ Usht Bnd (ERND)

Share Price is delayed by 15 minutes

Get Live Data

100.45 0.07 (0.07%)

Bid:

100.41

Ask:

100.45

Spread: 0.04 (0.04%)

Market Cap: -

ERND Live Price

Last checked at -

London Stock Exchange

Intraday Ishs $ Usht Bnd Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ishs $ Usht Bnd (ERND)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:04	100.45	112	Buy*	100.41	100.45	11.25k	UT Uncrossing Trade
05-Jun-26	16:04:45	100.44	10	Buy*	100.41	100.44	1,004	A Automatic Execution
05-Jun-26	15:28:07	100.41	10	Sell*	100.41	100.44	1,004	A Automatic Execution
05-Jun-26	14:52:58	100.43	794	Sell*	100.41	100.45	79.74k	A Automatic Execution
05-Jun-26	14:42:49	100.43	6	Sell*	100.43	100.45	602.58	A Automatic Execution
05-Jun-26	11:07:22	100.21516	0	Unknown*	100.42	100.46	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	11:02:44	100.45	5,000	Buy*	100.42	100.46	502.25k	A Automatic Execution
05-Jun-26	10:52:42	100.45	996	Buy*	100.42	100.46	100.05k	A Automatic Execution
05-Jun-26	08:15:27	100.41	290	Sell*	100.41	100.46	29.12k	A Automatic Execution
05-Jun-26	08:06:01	100.40	10	Sell*	100.40	100.47	1,004	A Automatic Execution
05-Jun-26	08:01:09	100.46	0	Unknown*	100.40	100.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:59	100.47	0	Unknown*	100.40	100.47	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	08:00:59	100.47	1	Buy*	100.40	100.47	100.47	A Automatic Execution
05-Jun-26	08:00:59	100.40	12	Sell*	100.40	100.47	1,205	A Automatic Execution
05-Jun-26	08:00:10	100.31	0	Unknown*	100.40	100.46	0.00	O Ordinary Trade was executed as an SI