GreenRoc Accelerates their World Class Project to Production as Early as 2028. Watch the full video here.

Less Ads, More Data, More Tools Register for FREE

Home
Share Prices
AQSE Share Prices
Euronext
- Euronext Risers
- Euronext Fallers
Stock Screeners
Share Chat
FX
News & RNS
Events
Media
Trading Brokers
Finance Tools
Members

Latest Share Chat

Eqva Asa Share Trades (EQVA.OL)

Eqva Asa Information

Add EQVA.OL to Watchlist

Share Price Information for Eqva Asa (EQVA.OL)

Euronext Oslo

Share Price is delayed by 15 minutes

Share Price: 5.22

Bid: 3.08

Ask: 3.25

Change: 0.00 (0.00%)

Spread: 0.17 (5.519%)

Open: 5.24

High: 5.24

Low: 5.06

Prev. Close: 0.00

EQVA.OL Live Price

Last checked at -

This share is an international stock.

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE

Recent Share Trades for Eqva Asa (EQVA.OL)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	13:55:24	5.22	6,214	Sell*	5.06	5.10	32.44k	A Automatic Execution
07-Jun-24	13:55:24	5.10	1,786	Sell*	5.06	5.10	9,109	A Automatic Execution
07-Jun-24	13:52:02	5.06	20,000	Buy*	5.06	5.10	101.20k	A Automatic Execution
07-Jun-24	13:24:32	5.10	1,892	Unknown*	5.06	5.10	9,649	A Automatic Execution
07-Jun-24	13:18:57	5.10	4	Sell*	5.06	5.10	20.40	A Automatic Execution
07-Jun-24	13:08:33	5.06	7	Buy*	5.06	5.10	35.42	A Automatic Execution
07-Jun-24	12:21:10	5.10	229	Unknown*	5.06	5.10	1,168	A Automatic Execution
07-Jun-24	12:21:10	5.10	2,913	Sell*	5.06	5.10	14.86k	A Automatic Execution
07-Jun-24	12:17:03	5.08	44	Buy*	5.08	5.22	223.52	A Automatic Execution
07-Jun-24	12:09:48	5.10	1,058	Unknown*	5.08	5.22	5,396	A Automatic Execution
07-Jun-24	12:05:12	5.10	7,721	Unknown*	5.08	5.22	39.38k	A Automatic Execution
07-Jun-24	12:05:12	5.10	1,879	Unknown*	5.08	5.22	9,583	A Automatic Execution
07-Jun-24	11:53:54	5.10	121	Buy*	5.10	3.25	617.10	A Automatic Execution
07-Jun-24	10:56:46	5.24	55	Unknown*	5.10	3.25	288.20	A Automatic Execution
07-Jun-24	10:31:53	5.24	586	Unknown*	5.10	3.25	3,071	A Automatic Execution