Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:21 | 33,860.00 | 6 | Buy* | 2,032 | A Automatic Execution |
03-May-24 | 16:20:59 | 33,838.00 | 8 | Buy* | 2,707 | A Automatic Execution |
03-May-24 | 16:17:07 | 33,774.00 | 6 | Sell* | 2,026 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:15:51 | 33,766.779 | 50 | Sell* | 16.88k | O Ordinary |
03-May-24 | 16:13:05 | 33,780.711 | 175 | Buy* | 59.12k | O Ordinary |
03-May-24 | 16:09:28 | 33,769.00 | 1 | Sell* | 337.69 | A Automatic Execution |
03-May-24 | 16:07:22 | 33,834.357 | 29 | Buy* | 9,812 | O Ordinary |
03-May-24 | 16:07:20 | 33,805.132 | 18 | Sell* | 6,085 | O Ordinary |
03-May-24 | 16:03:13 | 33,781.00 | 60 | Sell* | 20.27k | A Automatic Execution |
03-May-24 | 15:50:54 | 33,968.00 | 4 | Buy* | 1,359 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:45:02 | 33,916.828 | 294 | Buy* | 99.72k | O Ordinary |
03-May-24 | 15:44:38 | 33,987.00 | 1 | Buy* | 339.87 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:27:20 | 33,770.917 | 76 | Sell* | 25.67k | O Ordinary |
03-May-24 | 15:26:57 | 33,690.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:23:07 | 33,783.633 | 150 | Sell* | 50.68k | O Ordinary |