Inv Nasdaq 100 Share Trades (EQGB)

Inv Nasdaq 100 Information

Share Price Information for Inv Nasdaq 100 (EQGB)

Share Price is delayed by 15 minutes

Share Price: 34,503.00

Bid: 34,470.00

Ask: 34,490.00

Change: 104.50 (0.30%)

Spread: 20.00 (0.058%)

Open: 34,483.00

High: 34,539.00

Low: 34,431.00

Prev. Close: 34,398.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
10-May-24	14:11:57	34,481.046	11	Sell*	34,472.00	34,491.00	3,793	O Ordinary
10-May-24	13:54:33	34,433.00	1	Sell*	34,433.00	34,487.00	344.33	O Ordinary Trade was executed as an SI
10-May-24	13:46:04	34,463.35	4	Sell*	34,462.00	34,507.00	1,379	O Ordinary
10-May-24	13:44:35	34,503.00	8	Buy*	34,476.00	34,517.00	2,760	A Automatic Execution
10-May-24	13:44:25	34,503.00	38	Buy*	34,468.00	34,517.00	13.11k	A Automatic Execution
10-May-24	13:43:55	34,504.00	38	Buy*	34,459.00	34,517.00	13.11k	A Automatic Execution
10-May-24	13:43:35	34,504.00	37	Buy*	34,466.00	34,512.00	12.77k	A Automatic Execution
10-May-24	13:43:15	34,505.00	35	Buy*	34,473.00	34,514.00	12.08k	A Automatic Execution
10-May-24	13:42:55	34,505.00	37	Buy*	34,461.00	34,518.00	12.77k	A Automatic Execution
10-May-24	13:42:35	34,506.00	40	Buy*	34,469.00	34,517.00	13.80k	A Automatic Execution
10-May-24	13:42:05	34,507.00	38	Buy*	34,469.00	34,518.00	13.11k	A Automatic Execution
10-May-24	13:41:45	34,507.00	35	Buy*	34,477.00	34,518.00	12.08k	A Automatic Execution
10-May-24	13:41:25	34,504.00	29	Buy*	34,484.00	34,504.00	10.01k	A Automatic Execution
10-May-24	13:41:05	34,504.00	36	Buy*	34,484.00	34,504.00	12.42k	A Automatic Execution
10-May-24	13:40:45	34,502.00	35	Buy*	34,483.00	34,502.00	12.08k	A Automatic Execution