Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:07 | 59.94 | 25 | Unknown* | 1,499 | A Automatic Execution |
07-Jun-24 | 17:35:07 | 59.94 | 31 | Sell* | 1,858 | A Automatic Execution |
07-Jun-24 | 16:39:21 | 59.86 | 88 | Unknown* | 5,268 | A Automatic Execution |
07-Jun-24 | 16:11:41 | 59.86 | 85 | Sell* | 5,088 | A Automatic Execution |
07-Jun-24 | 16:11:41 | 59.79 | 88 | Sell* | 5,262 | A Automatic Execution |
07-Jun-24 | 15:31:28 | 59.58 | 168 | Unknown* | 10.01k | A Automatic Execution |
07-Jun-24 | 15:31:28 | 59.58 | 16 | Buy* | 953.28 | A Automatic Execution |
07-Jun-24 | 15:18:48 | 59.75 | 88 | Unknown* | 5,258 | A Automatic Execution |
07-Jun-24 | 15:18:46 | 59.75 | 88 | Sell* | 5,258 | A Automatic Execution |
07-Jun-24 | 14:50:56 | 59.58 | 32 | Buy* | 1,907 | A Automatic Execution |
07-Jun-24 | 14:28:25 | 59.94 | 65 | Sell* | 3,896 | A Automatic Execution |
07-Jun-24 | 12:50:48 | 59.86 | 4 | Unknown* | 239.44 | A Automatic Execution |
07-Jun-24 | 12:50:47 | 59.86 | 5 | Buy* | 299.30 | A Automatic Execution |
07-Jun-24 | 12:50:42 | 59.87 | 4 | Sell* | 239.48 | A Automatic Execution |
07-Jun-24 | 12:50:29 | 59.86 | 4 | Unknown* | 239.44 | A Automatic Execution |