Amundi Epra Dr Share Trades (EPRA)

Amundi Epra Dr Information

Share Price Information for Amundi Epra Dr (EPRA)

Share Price is delayed by 15 minutes

Share Price: 5,040.00

Bid: 5,027.00

Ask: 5,035.00

Change: -8.00 (-0.16%)

Spread: 8.00 (0.159%)

Open: 5,027.00

High: 5,040.00

Low: 5,027.00

Prev. Close: 5,048.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	09:43:12	5,040.00	61	Sell*	5,040.00	5,045.00	3,074	A Automatic Execution
29-Apr-24	09:43:10	5,040.00	105	Buy*	5,031.00	5,040.00	5,292	A Automatic Execution
29-Apr-24	09:29:16	5,037.73121	0	Unknown*	5,026.00	5,034.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	09:19:18	5,037.64565	1	Unknown*	5,027.00	5,036.00	50.38	O Ordinary Trade was executed as an SI
29-Apr-24	08:43:47	5,037.04671	0	Unknown*	5,029.00	5,038.00	0.00	O Ordinary Trade was executed as an SI
26-Apr-24	16:03:21	5,014.94435	1,463	Unknown*	5,029.00	5,038.00	73.37k	O Ordinary Delayed publication Historical
26-Apr-24	16:03:21	0.00	-1,463	Unknown*	5,029.00	5,038.00	0.00	O Ordinary Deletion Delayed publication Historical
29-Apr-24	08:07:55	5,032.51192	0	Unknown*	5,026.00	5,034.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:37	5,037.00	0	Unknown*	5,027.00	5,036.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:05:37	5,037.00	10	Buy*	5,028.00	5,037.00	503.70	A Automatic Execution
29-Apr-24	08:04:55	5,037.00	0	Unknown*	5,028.00	5,037.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:24	5,034.73653	1	Unknown*	5,027.00	5,035.00	50.35	O Ordinary Trade was executed as an SI
29-Apr-24	08:04:24	5,034.73653	0	Unknown*	5,027.00	5,035.00	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	08:00:46	5,027.00	17	Sell*	5,027.00	5,036.00	854.59	A Automatic Execution