Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 14:22:33 | 5,119.00 | 104 | Buy* | 5,324 | A Automatic Execution |
03-May-24 | 14:22:04 | 5,119.00 | 104 | Buy* | 5,324 | A Automatic Execution |
03-May-24 | 14:16:10 | 5,123.04 | 98 | Buy* | 5,021 | O Ordinary |
03-May-24 | 12:12:56 | 5,071.39645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:12:56 | 5,071.39645 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 12:02:37 | 5,079.00 | 104 | Sell* | 5,282 | A Automatic Execution |
03-May-24 | 12:02:35 | 5,079.00 | 104 | Sell* | 5,282 | A Automatic Execution |
03-May-24 | 08:26:40 | 5,071.00 | 104 | Buy* | 5,274 | A Automatic Execution |
03-May-24 | 08:26:38 | 5,071.00 | 104 | Buy* | 5,274 | A Automatic Execution |
03-May-24 | 08:26:36 | 5,071.00 | 104 | Buy* | 5,274 | A Automatic Execution |
03-May-24 | 08:26:34 | 5,072.00 | 104 | Buy* | 5,275 | A Automatic Execution |
03-May-24 | 08:04:03 | 5,061.00 | 11 | Sell* | 556.71 | A Automatic Execution |
03-May-24 | 08:00:37 | 5,084.00 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:39 | 5,108.00 | 9 | Buy* | 459.72 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:00:43 | 5,076.00 | 69 | Buy* | 3,502 | A Automatic Execution |