Amundi Epra Dr Share Price | |
---|---|
Price | 5,040.00 |
Bid | 5,033.00 |
Ask | 5,042.00 |
Change | -8.00 (-0.16%) |
Volume | 195 |
Open | 5,027.00 |
High | 5,040.00 |
Low | 5,027.00 |
Prev. Close | 5,048.00 |
Currency | GBX |
---|---|
Issue Country | LU |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 1,900 |
52 Week High | 5,350.00 |
52 Week High Date | 29-Dec-2023 |
52 Week Low | 4,507.50 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 14 |
---|---|
Vol. Sold | 78 |
Sold Value | £3.93k |
Vol. Bought | 115 |
Bought Value | £5.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:43:12 | 5,040.00 | 61 | Sell* | 5,040.00 | 5,045.00 | 3,074 | A Automatic Execution |
29-Apr-24 | 09:43:10 | 5,040.00 | 105 | Buy* | 5,031.00 | 5,040.00 | 5,292 | A Automatic Execution |
29-Apr-24 | 09:29:16 | 5,037.73121 | 0 | Unknown* | 5,026.00 | 5,034.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:19:18 | 5,037.64565 | 1 | Unknown* | 5,027.00 | 5,036.00 | 50.38 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:43:47 | 5,037.04671 | 0 | Unknown* | 5,029.00 | 5,038.00 | 0.00 | O Ordinary Trade was executed as an SI |
26-Apr-24 | 16:03:21 | 5,014.94435 | 1,463 | Unknown* | 5,029.00 | 5,038.00 | 73.37k | O Ordinary Delayed publication Historical |
26-Apr-24 | 16:03:21 | 0.00 | -1,463 | Unknown* | 5,029.00 | 5,038.00 | 0.00 | O Ordinary Deletion Delayed publication Historical |
29-Apr-24 | 08:07:55 | 5,032.51192 | 0 | Unknown* | 5,026.00 | 5,034.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:37 | 5,037.00 | 0 | Unknown* | 5,027.00 | 5,036.00 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:05:37 | 5,037.00 | 10 | Buy* | 5,028.00 | 5,037.00 | 503.70 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|