Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
14-Jun-24 | 17:37:01 | 0.168 | 1,000 | Unknown* | 168.00 | A Automatic Execution |
14-Jun-24 | 17:17:34 | 0.168 | 2,000 | Unknown* | 336.00 | A Automatic Execution |
14-Jun-24 | 17:10:25 | 0.168 | 10,000 | Unknown* | 1,680 | A Automatic Execution |
14-Jun-24 | 17:02:21 | 0.168 | 8,250 | Unknown* | 1,386 | A Automatic Execution |
14-Jun-24 | 16:55:16 | 0.168 | 1,750 | Unknown* | 294.00 | A Automatic Execution |
14-Jun-24 | 16:47:58 | 0.168 | 1,000 | Sell* | 168.00 | A Automatic Execution |
14-Jun-24 | 16:45:34 | 0.162 | 6,000 | Unknown* | 972.00 | A Automatic Execution |
14-Jun-24 | 16:45:34 | 0.162 | 5,000 | Sell* | 810.00 | A Automatic Execution |
14-Jun-24 | 16:24:33 | 0.1605 | 1,000 | Unknown* | 160.50 | A Automatic Execution |
14-Jun-24 | 16:21:13 | 0.1605 | 400 | Unknown* | 64.20 | A Automatic Execution |
14-Jun-24 | 16:16:40 | 0.1605 | 1,000 | Unknown* | 160.50 | A Automatic Execution |
14-Jun-24 | 16:16:15 | 0.1605 | 1,500 | Unknown* | 240.75 | A Automatic Execution |
14-Jun-24 | 16:16:15 | 0.1605 | 400 | Buy* | 64.20 | A Automatic Execution |
14-Jun-24 | 15:40:05 | 0.162 | 600 | Buy* | 97.20 | A Automatic Execution |
14-Jun-24 | 15:40:05 | 0.164 | 3,000 | Buy* | 492.00 | A Automatic Execution |