Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 12:50:47 | 10.872 | 260 | Buy* | 2,827 | A Automatic Execution |
07-Jun-24 | 12:50:47 | 10.884 | 343 | Sell* | 3,733 | A Automatic Execution |
07-Jun-24 | 12:50:38 | 10.872 | 97 | Buy* | 1,055 | A Automatic Execution |
07-Jun-24 | 12:50:36 | 10.884 | 242 | Sell* | 2,634 | A Automatic Execution |
07-Jun-24 | 12:50:31 | 10.88 | 15 | Sell* | 163.20 | A Automatic Execution |
07-Jun-24 | 12:50:31 | 10.872 | 127 | Unknown* | 1,381 | A Automatic Execution |
07-Jun-24 | 12:50:19 | 10.872 | 129 | Buy* | 1,402 | A Automatic Execution |
07-Jun-24 | 12:50:18 | 10.882 | 140 | Buy* | 1,523 | A Automatic Execution |
07-Jun-24 | 12:50:09 | 10.884 | 144 | Sell* | 1,567 | A Automatic Execution |
07-Jun-24 | 12:50:08 | 10.874 | 101 | Unknown* | 1,098 | A Automatic Execution |
07-Jun-24 | 12:50:03 | 10.874 | 135 | Buy* | 1,468 | A Automatic Execution |
07-Jun-24 | 12:49:58 | 10.884 | 157 | Sell* | 1,709 | A Automatic Execution |
07-Jun-24 | 12:49:48 | 10.872 | 106 | Buy* | 1,152 | A Automatic Execution |
07-Jun-24 | 12:49:47 | 10.884 | 119 | Unknown* | 1,295 | A Automatic Execution |
07-Jun-24 | 12:49:40 | 10.884 | 140 | Sell* | 1,524 | A Automatic Execution |