Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Bnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped Share Price
  4. Bnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped Share Trades

Pin to quick picksBnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped Share Trades (EMSR.PA)

Bnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped Information

Share Price Information for Bnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped (EMSR.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 133.05
Bid: 0.00
Ask: 0.00
Change: 0.02 (0.015%)
Spread: 0.00 (0.00%)
Open: 133.55
High: 134.10
Low: 133.03
Prev. Close: 0.00
EMSR.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Bnp Paribas Easy Msci Emerging Sri S-series Pab 5% Capped (EMSR.PA)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2417:35:23133.053Sell*399.15A Automatic Execution
31-May-2417:24:34133.0311Buy*1,463A Automatic Execution
31-May-2417:16:46133.1811Buy*1,465A Automatic Execution
31-May-2416:33:25133.4311Buy*1,468A Automatic Execution
31-May-2416:00:49133.7711Buy*1,471A Automatic Execution
31-May-2415:21:20133.8710Unknown*1,339A Automatic Execution
31-May-2415:21:15133.8710Unknown*1,339A Automatic Execution
31-May-2415:21:03133.8710Buy*1,339A Automatic Execution
31-May-2415:20:58133.9210Unknown*1,339A Automatic Execution
31-May-2415:18:49133.9210Buy*1,339A Automatic Execution
31-May-2415:18:49133.938Sell*1,071A Automatic Execution
31-May-2415:18:44133.9210Buy*1,339A Automatic Execution
31-May-2415:18:44133.938Unknown*1,071A Automatic Execution
31-May-2415:13:37133.9310Unknown*1,339A Automatic Execution
31-May-2415:13:26133.9310Sell*1,339A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.