Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 751.10 | 170 | Buy* | 1,277 | UT Uncrossing Trade |
26-Apr-24 | 16:27:51 | 751.20 | 4,258 | Buy* | 31.99k | A Automatic Execution |
26-Apr-24 | 16:24:31 | 752.645 | 212 | Buy* | 1,596 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:26 | 753.42 | 730 | Buy* | 5,500 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:20 | 753.80 | 3,757 | Buy* | 28.32k | A Automatic Execution |
26-Apr-24 | 15:46:51 | 751.60 | 932 | Sell* | 7,005 | A Automatic Execution |
26-Apr-24 | 15:46:51 | 751.60 | 270 | Sell* | 2,029 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 751.60 | 318 | Sell* | 2,390 | A Automatic Execution |
26-Apr-24 | 15:33:01 | 751.60 | 1,117 | Sell* | 8,395 | A Automatic Execution |
26-Apr-24 | 15:32:54 | 751.575 | 264 | Buy* | 1,984 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:32:39 | 751.545 | 397 | Buy* | 2,984 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:23:59 | 751.66 | 1,037 | Buy* | 7,795 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:20:17 | 752.57 | 1,000 | Buy* | 7,526 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 15:03:44 | 751.50 | 3,400 | Buy* | 25.55k | A Automatic Execution |
26-Apr-24 | 15:03:44 | 751.40 | 4,258 | Buy* | 31.99k | A Automatic Execution |