Emqqemi&eetfacc Share Trades (EMQP)

Emqqemi&eetfacc Information

Share Price Information for Emqqemi&eetfacc (EMQP)

Share Price is delayed by 15 minutes

Share Price: 798.80

Bid: 798.00

Ask: 805.80

Change: 0.60 (0.07%)

Spread: 7.80 (0.977%)

Open: 797.70

High: 806.70

Low: 797.70

Prev. Close: 801.30

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	16:29:52	800.058	1,405	Sell*	798.00	805.80	11.24k	O Ordinary
15-May-24	16:26:37	798.80	2,482	Buy*	798.10	798.80	19.83k	A Automatic Execution
15-May-24	16:26:37	798.80	150	Sell*	798.80	804.90	1,198	A Automatic Execution
15-May-24	16:19:52	803.82	620	Buy*	798.80	804.80	4,984	O Ordinary
15-May-24	15:59:09	802.555	124	Buy*	798.90	803.10	995.17	O Ordinary
15-May-24	15:55:36	803.655	1	Buy*	798.30	804.60	8.04	O Ordinary
15-May-24	15:08:04	799.405	25	Sell*	798.50	803.20	199.85	O Ordinary
15-May-24	15:06:55	799.617	66	Sell*	798.80	803.60	527.75	O Ordinary
15-May-24	15:02:34	798.709	72	Sell*	797.90	803.80	575.07	O Ordinary
15-May-24	15:02:06	803.10	10	Buy*	797.90	803.00	80.31	O Ordinary
15-May-24	14:49:52	799.30	1,987	Sell*	799.30	803.80	15.88k	A Automatic Execution
15-May-24	14:20:42	804.60	150	Buy*	801.10	804.60	1,207	A Automatic Execution
15-May-24	13:51:25	806.70	221	Sell*	801.10	806.80	1,783	A Automatic Execution
15-May-24	11:27:22	799.705	1,250	Buy*	798.60	799.90	9,996	O Ordinary
15-May-24	11:20:40	799.545	1,250	Buy*	798.30	799.90	9,994	O Ordinary