Emqqemi&eetfacc Share Price | |
---|---|
Price | 751.10 |
Bid | 750.60 |
Ask | 756.60 |
Change | 13.70 (1.86%) |
Volume | 71,068 |
Open | 753.50 |
High | 753.80 |
Low | 751.10 |
Prev. Close | 737.40 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 753.80 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 631.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 43 |
---|---|
Vol. Sold | 3,196 |
Sold Value | £24.02k |
Vol. Bought | 67,872 |
Bought Value | £511.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 16:35:24 | 751.10 | 170 | Buy* | 750.60 | 756.60 | 1,277 | UT Uncrossing Trade |
26-Apr-24 | 16:27:51 | 751.20 | 4,258 | Buy* | 751.00 | 751.20 | 31.99k | A Automatic Execution |
26-Apr-24 | 16:24:31 | 752.645 | 212 | Buy* | 751.20 | 752.70 | 1,596 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:11:26 | 753.42 | 730 | Buy* | 752.40 | 753.60 | 5,500 | O Ordinary Non protected portfolio Single protected transaction |
26-Apr-24 | 16:09:20 | 753.80 | 3,757 | Buy* | 752.40 | 753.80 | 28.32k | A Automatic Execution |
26-Apr-24 | 15:46:51 | 751.60 | 932 | Sell* | 751.60 | 751.70 | 7,005 | A Automatic Execution |
26-Apr-24 | 15:46:51 | 751.60 | 270 | Sell* | 751.60 | 751.70 | 2,029 | A Automatic Execution |
26-Apr-24 | 15:37:01 | 751.60 | 318 | Sell* | 751.60 | 751.80 | 2,390 | A Automatic Execution |
26-Apr-24 | 15:33:01 | 751.60 | 1,117 | Sell* | 751.60 | 751.80 | 8,395 | A Automatic Execution |
26-Apr-24 | 15:32:54 | 751.575 | 264 | Buy* | 750.30 | 751.80 | 1,984 | O Ordinary Non protected portfolio Single protected transaction |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|