Emqqemi&eetfacc Share Price | |
---|---|
Price | 798.80 |
Bid | 798.00 |
Ask | 805.80 |
Change | 0.60 (0.07%) |
Volume | 10,971 |
Open | 797.70 |
High | 806.70 |
Low | 797.70 |
Prev. Close | 801.30 |
Currency | GBX |
---|---|
Issue Country | ZZ |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 15,000 |
52 Week High | 806.70 |
52 Week High Date | 15-May-2024 |
52 Week Low | 631.80 |
52 Week Low Date | 31-May-2023 |
# Trades | 20 |
---|---|
Vol. Sold | 5,030 |
Sold Value | £40.22k |
Vol. Bought | 5,941 |
Bought Value | £47.52k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
15-May-24 | 16:29:52 | 800.058 | 1,405 | Sell* | 798.00 | 805.80 | 11.24k | O Ordinary |
15-May-24 | 16:26:37 | 798.80 | 2,482 | Buy* | 798.10 | 798.80 | 19.83k | A Automatic Execution |
15-May-24 | 16:26:37 | 798.80 | 150 | Sell* | 798.80 | 804.90 | 1,198 | A Automatic Execution |
15-May-24 | 16:19:52 | 803.82 | 620 | Buy* | 798.80 | 804.80 | 4,984 | O Ordinary |
15-May-24 | 15:59:09 | 802.555 | 124 | Buy* | 798.90 | 803.10 | 995.17 | O Ordinary |
15-May-24 | 15:55:36 | 803.655 | 1 | Buy* | 798.30 | 804.60 | 8.04 | O Ordinary |
15-May-24 | 15:08:04 | 799.405 | 25 | Sell* | 798.50 | 803.20 | 199.85 | O Ordinary |
15-May-24 | 15:06:55 | 799.617 | 66 | Sell* | 798.80 | 803.60 | 527.75 | O Ordinary |
15-May-24 | 15:02:34 | 798.709 | 72 | Sell* | 797.90 | 803.80 | 575.07 | O Ordinary |
15-May-24 | 15:02:06 | 803.10 | 10 | Buy* | 797.90 | 803.00 | 80.31 | O Ordinary |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|