Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. V Jpm Em Cur Bd Share Price
  4. V Jpm Em Cur Bd Share Trades

Pin to quick picksV Jpm Em Cur Bd Share Trades (EMLC)

V Jpm Em Cur Bd Information

Share Price Information for V Jpm Em Cur Bd (EMLC)

Share Price is delayed by 15 minutes
Get Live Data
69.26    -0.035 (-0.05%)
Bid:
69.27
Ask:
69.33
Spread: 0.06 (0.087%)
Market Cap: -
EMLC Live PriceLast checked at - London Stock Exchange

Intraday V Jpm Em Cur Bd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for V Jpm Em Cur Bd (EMLC)

Date Time Trade Prc Volume Buy/Sell Value  
05-Jun-2608:54:5069.2655Sell*3,809A Automatic Execution
05-Jun-2608:49:2769.2356Sell*3,877A Automatic Execution
05-Jun-2608:40:0169.27719Buy*49.81kA Automatic Execution
05-Jun-2608:40:0169.26405Buy*28.05kA Automatic Execution
05-Jun-2608:38:5669.28419Buy*29.03kA Automatic Execution
05-Jun-2608:36:0169.27419Buy*29.02kA Automatic Execution
05-Jun-2608:34:5569.26419Buy*29.02kA Automatic Execution
05-Jun-2608:34:5069.2352Buy*3,600A Automatic Execution
05-Jun-2608:34:5069.26450Buy*31.17kA Automatic Execution
05-Jun-2608:34:0769.26419Buy*29.02kA Automatic Execution
05-Jun-2608:28:5869.2352Sell*3,600A Automatic Execution
05-Jun-2608:23:3469.2238Sell*2,630A Automatic Execution
05-Jun-2608:18:1169.2147Sell*3,253A Automatic Execution
05-Jun-2608:12:4769.1551Sell*3,527A Automatic Execution
05-Jun-2608:00:1669.3712Buy*832.44UT Uncrossing Trade
Recently viewed
MPE
M P Evans
LSE
-0.67%
COP
Circle Oil Plc
LSE
0.00%
MIGO
Migo Opp Trust
LSE
0.00%
AIFZ
AIFZ.L
LSE
0.00%
JII
JPMorgan Indian
LSE
0.00%
Trending
AVCT
Avacta Group
LSE
2.14%
ALRT
Defence Holdings
LSE
21.43%
PREM
Premier African Minerals
LSE
-2.38%
GST
GSTechnologies
LSE
8.11%
LLOY
Lloyds
LSE
-0.50%