Ish L Em Govt A Share Trades (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

Share Price is delayed by 15 minutes

Share Price: 4.707

Bid: 4.7045

Ask: 4.712

Change: 0.04 (0.86%)

Spread: 0.0075 (0.159%)

Open: 4.71

High: 4.7125

Low: 4.703

Prev. Close: 4.667

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
02-May-24	13:54:29	4.7145	3	Buy*	4.7045	4.7145	14.14	O Ordinary Trade was executed as an SI
02-May-24	13:27:50	4.7095	4	Sell*	4.7045	4.716	18.84	O Ordinary Trade was executed as an SI
02-May-24	13:04:56	4.703	0	Unknown*	4.703	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:31:34	4.707	140	Buy*	4.7025	4.707	658.98	A Automatic Execution
02-May-24	12:20:01	4.7075	0	Unknown*	4.7025	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7025	0	Unknown*	4.7025	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7075	0	Unknown*	4.7025	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7075	0	Unknown*	4.7025	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7075	1	Buy*	4.7025	4.707	4.71	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7075	0	Unknown*	4.7025	4.707	0.00	O Ordinary Trade was executed as an SI
02-May-24	12:20:01	4.7075	768	Buy*	4.7025	4.7075	3,615	A Automatic Execution
02-May-24	12:20:01	4.7075	672	Buy*	4.7025	4.7075	3,163	A Automatic Execution
02-May-24	12:20:01	4.707	672	Buy*	4.7025	4.707	3,163	A Automatic Execution
02-May-24	11:49:29	4.7065	0	Unknown*	4.7025	4.7065	0.00	O Ordinary Trade was executed as an SI
02-May-24	11:49:29	4.7065	0	Unknown*	4.7025	4.7065	0.00	O Ordinary Trade was executed as an SI