Ish L Em Govt A Share Price | |
---|---|
Price | 4.698 |
Bid | 4.683 |
Ask | 4.687 |
Change | 0.025 (0.53%) |
Volume | 4,249 |
Open | 4.698 |
High | 4.698 |
Low | 4.698 |
Prev. Close | 4.673 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,000 |
52 Week High | 4.915 |
52 Week High Date | 28-Dec-2023 |
52 Week Low | 4.369 |
52 Week Low Date | 06-Oct-2023 |
# Trades | 91 |
---|---|
Vol. Sold | 3,795 |
Sold Value | $17.78k |
Vol. Bought | 454 |
Bought Value | $2.13k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
29-Apr-24 | 09:28:02 | 4.687 | 1 | Buy* | 4.6825 | 4.687 | 4.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:28:02 | 4.687 | 0 | Unknown* | 4.6825 | 4.687 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:22:40 | 4.687 | 1 | Buy* | 4.6825 | 4.687 | 4.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:22:40 | 4.687 | 1 | Buy* | 4.6825 | 4.687 | 4.69 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 09:11:30 | 4.683 | 2 | Sell* | 4.683 | 4.687 | 9.37 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:47:19 | 4.685 | 3,790 | Sell* | 4.681 | 4.689 | 17.76k | O Ordinary Non risk Risk trade |
29-Apr-24 | 08:37:35 | 4.69 | 0 | Unknown* | 4.68 | 4.69 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:37:35 | 4.68 | 0 | Unknown* | 4.68 | 4.69 | 0.00 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:26:11 | 4.6905 | 2 | Buy* | 4.68 | 4.6905 | 9.38 | O Ordinary Trade was executed as an SI |
29-Apr-24 | 08:15:50 | 4.68 | 1 | Sell* | 4.68 | 4.6915 | 4.68 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|