Ish L Em Govt A Share Trades (EMGA)

Ish L Em Govt A Information

Share Price Information for Ish L Em Govt A (EMGA)

Share Price is delayed by 15 minutes

Share Price: 4.693

Bid: 4.6935

Ask: 4.706

Change: 0.02 (0.43%)

Spread: 0.0125 (0.266%)

Open: 4.698

High: 4.7055

Low: 4.685

Prev. Close: 4.673

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
29-Apr-24	16:23:54	4.693	1,679	Sell*	4.6935	4.706	7,880	O Ordinary Trade was executed as an SI
29-Apr-24	16:23:54	0.00	-1,679	Unknown*	4.6935	4.706	0.00	O Ordinary Deletion Trade was executed as an SI
29-Apr-24	16:35:21	4.693	168	Sell*	4.6935	4.706	788.42	UT Uncrossing Trade
29-Apr-24	16:29:52	4.704	131	Buy*	4.6935	4.706	616.22	A Automatic Execution
29-Apr-24	16:29:52	4.704	174	Buy*	4.6935	4.706	818.50	A Automatic Execution
29-Apr-24	16:29:52	4.704	127	Buy*	4.6935	4.706	597.41	A Automatic Execution
29-Apr-24	16:29:52	4.705	21	Buy*	4.6935	4.706	98.81	A Automatic Execution
29-Apr-24	16:29:49	4.705	916	Buy*	4.6955	4.706	4,310	A Automatic Execution
29-Apr-24	16:29:13	4.705	33	Buy*	4.6965	4.706	155.27	A Automatic Execution
29-Apr-24	16:29:01	4.7055	40	Buy*	4.696	4.7065	188.22	A Automatic Execution
29-Apr-24	16:26:19	4.6955	21	Sell*	4.6955	4.699	98.61	A Automatic Execution
29-Apr-24	16:23:54	0.00	1,679	Unknown*	4.6955	4.699	0.00	O Ordinary Trade was executed as an SI
29-Apr-24	16:20:38	4.699	1	Buy*	4.6955	4.699	4.70	O Ordinary Trade was executed as an SI
29-Apr-24	16:02:11	4.699	292	Buy*	4.6945	4.699	1,372	A Automatic Execution
29-Apr-24	16:02:08	4.694	79	Sell*	4.694	4.699	370.83	A Automatic Execution