Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.80

Bid: 5.794

Ask: 5.807

Change: -0.025 (-0.43%)

Spread: 0.013 (0.224%)

Open: 5.811

High: 5.82

Low: 5.80

Prev. Close: 5.825

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
01-May-24	10:51:59	5.80	17	Sell*	5.796	5.807	98.60	A Automatic Execution
01-May-24	10:30:39	5.82	1,449	Buy*	5.796	5.837	8,433	A Automatic Execution
01-May-24	10:30:39	5.815	618	Buy*	5.796	5.815	3,594	A Automatic Execution
01-May-24	09:33:22	5.802	1,393	Sell*	5.797	5.815	8,082	A Automatic Execution
01-May-24	09:24:42	5.811	534	Buy*	5.812	5.837	3,103	A Automatic Execution