Ish $em Crpbd A Share Trades (EMCA)

Ish $em Crpbd A Information

Share Price Information for Ish $em Crpbd A (EMCA)

Share Price is delayed by 15 minutes

Share Price: 5.929

Bid: 5.912

Ask: 5.928

Change: 0.033 (0.56%)

Spread: 0.016 (0.271%)

Open: 5.889

High: 5.929

Low: 5.889

Prev. Close: 5.896

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-24	17:05:12	5.94	2,370	Unknown*	5.912	5.928	14.08k	O Ordinary Was reported as OTC
15-May-24	17:02:15	5.94	514	Unknown*	5.912	5.928	3,053	O Ordinary Was reported as OTC
15-May-24	16:57:21	5.914	1,850	Unknown*	5.912	5.928	10.94k	O Ordinary
15-May-24	16:57:21	5.91227	8,455	Unknown*	5.912	5.928	49.99k	O Ordinary
15-May-24	16:57:21	5.91572	8,455	Unknown*	5.912	5.928	50.02k	O Ordinary
15-May-24	16:35:16	5.929	622	Buy*	5.912	5.928	3,688	UT Uncrossing Trade
15-May-24	16:16:14	5.914	1,477	Sell*	5.911	5.927	8,735	A Automatic Execution
15-May-24	16:16:09	5.926	7,247	Buy*	5.911	5.927	42.95k	A Automatic Execution
15-May-24	16:06:58	5.9216	11,000	Unknown*	5.908	5.924	65.14k	O Ordinary Was reported as OTC
15-May-24	15:57:45	5.921	2,153	Buy*	5.905	5.922	12.75k	A Automatic Execution
15-May-24	15:57:28	5.921	4,043	Buy*	5.905	5.922	23.94k	A Automatic Execution
15-May-24	15:54:58	5.9092	20,437	Sell*	5.905	5.922	120.77k	O Ordinary Trade was executed as an SI
15-May-24	15:54:49	5.922	14,543	Buy*	5.905	5.922	86.12k	O Ordinary Trade was executed as an SI
15-May-24	15:48:24	5.9071	1,823	Unknown*	5.905	5.922	10.77k	O Ordinary Was reported as OTC
15-May-24	15:41:26	5.921	3	Buy*	5.904	5.922	17.76	A Automatic Execution