Get Live Data
Less Ads, More Data, More Tools Register for FREE

Latest Share Chat

  2. Share Prices
  3. Elopak Asa Share Price
  4. Elopak Asa Share Trades

Pin to quick picksElopak Asa Share Trades (ELO.OL)

Elopak Asa Information

Share Price Information for Elopak Asa (ELO.OL)

Euronext Oslo
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 35.95
Bid: 29.95
Ask: 30.15
Change: 0.10 (0.279%)
Spread: 0.20 (0.668%)
Open: 36.45
High: 36.45
Low: 35.55
Prev. Close: 0.00
ELO.OL Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Elopak Asa (ELO.OL)

Date Time Trade Prc Volume Buy/Sell Value  
31-May-2416:29:0635.95245Unknown*8,808A Automatic Execution
31-May-2416:28:1735.9512,112Unknown*435.43kA Automatic Execution
31-May-2416:28:1735.95800Unknown*28.76kA Automatic Execution
31-May-2416:25:2335.9514,857Unknown*534.11kA Automatic Execution
31-May-2416:25:2335.95500Unknown*17.98kA Automatic Execution
31-May-2416:25:2235.95357Unknown*12.83kA Automatic Execution
31-May-2416:25:2235.95500Unknown*17.98kA Automatic Execution
31-May-2416:25:2235.953,123Unknown*112.27kA Automatic Execution
31-May-2416:25:2235.956,360Unknown*228.64kA Automatic Execution
31-May-2416:25:2235.95310Unknown*11.14kA Automatic Execution
31-May-2416:25:2235.95285Unknown*10.25kA Automatic Execution
31-May-2416:25:2235.9530Unknown*1,079A Automatic Execution
31-May-2416:25:2235.954,103Unknown*147.50kA Automatic Execution
31-May-2416:25:2235.953,679Unknown*132.26kA Automatic Execution
31-May-2416:25:2235.95236Unknown*8,484A Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.