Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Elementis Share Price
  4. Elementis Share Trades

Pin to quick picksElementis Share Trades (ELM)

Elementis Information

Share Price Information for Elementis (ELM)

Share Price is delayed by 15 minutes
Get Live Data
152.80    -0.20 (-0.13%)
Bid:
153.20
Ask:
153.60
Spread: 0.40 (0.261%)
Market Cap: £874.50m
ELM Live PriceLast checked at - London Stock Exchange

Intraday Elementis Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Elementis (ELM)

Date Time Trade Prc Volume Buy/Sell Value  
11-Jun-2617:10:14152.8011,933Unknown*18.23kO Ordinary
11-Jun-2616:35:05152.80179,373Buy*274.08kUT Uncrossing Trade
11-Jun-2616:29:57153.20700Sell*1,072A Automatic Execution
11-Jun-2616:29:57153.20970Sell*1,486A Automatic Execution
11-Jun-2616:29:04153.401,348Sell*2,068A Automatic Execution
11-Jun-2616:29:04153.40970Sell*1,488A Automatic Execution
11-Jun-2616:29:04153.40933Sell*1,431A Automatic Execution
11-Jun-2616:28:25153.609Buy*13.82A Automatic Execution
11-Jun-2616:28:23153.60347Sell*532.99A Automatic Execution
11-Jun-2616:28:23153.60226Sell*347.14A Automatic Execution
11-Jun-2616:28:23153.60227Sell*348.67A Automatic Execution
11-Jun-2616:28:23153.60790Sell*1,213A Automatic Execution
11-Jun-2616:28:23153.601,090Sell*1,674A Automatic Execution
11-Jun-2616:28:23153.60778Sell*1,195A Automatic Execution
11-Jun-2616:28:23153.602,700Buy*4,147A Automatic Execution
Recently viewed
AEMC
AEMC.L
LSE
0.00%
STPU
Am Us Curve Stp
LSE
-0.14%
0JQQ
Archer Daniels
LSE
0.00%
MNRG
Metalnrg Plc
LSE
0.00%
SKAND.OL
Skandia Greenpower As
OL
9.677%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
-15.79%
PREM
Premier African Minerals
LSE
0.00%
GST
GSTechnologies
LSE
6.00%
PPP
Pennpetro Energy
LSE
0.00%
KEFI
Kefi Gold & Copper
LSE
0.00%