Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-Apr-24 | 15:50:55 | 130.35 | 1,590 | Sell* | 2,073 | O Ordinary |
30-Apr-24 | 12:33:35 | 131.35 | 1,000 | Buy* | 1,314 | O Ordinary |
30-Apr-24 | 12:07:42 | 131.35 | 2,263 | Buy* | 2,972 | O Ordinary |
30-Apr-24 | 11:41:09 | 130.30 | 11,375 | Sell* | 14.82k | O Ordinary |
30-Apr-24 | 10:50:20 | 131.38 | 6,049 | Buy* | 7,947 | O Ordinary |
30-Apr-24 | 09:16:48 | 131.38 | 1,000 | Buy* | 1,314 | O Ordinary |
30-Apr-24 | 09:12:28 | 131.38 | 550 | Buy* | 722.59 | O Ordinary |