Get Live Data

The latest Investing Matters Podcast episode with London Stock Exchange Group's Chris Mayo has just been released. Listen here. 

Less Ads, More Data, More Tools Register for FREE
GreenRoc Accelerates their World Class Project to Production as Early as 2028
GreenRoc Accelerates their World Class Project to Production as Early as 2028View Video

Latest Share Chat

  2. Share Prices
  3. Elis Share Price
  4. Elis Share Trades

Pin to quick picksElis Share Trades (ELIS.PA)

Elis Information

Share Price Information for Elis (ELIS.PA)

Euronext Paris
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 22.84
Bid: 20.26
Ask: 20.46
Change: 0.00 (0.00%)
Spread: 0.20 (0.987%)
Open: 23.24
High: 23.24
Low: 22.68
Prev. Close: 0.00
ELIS.PA Live PriceLast checked at -
  • This share is an international stock.

Watchlists are a member only feature

Login to your account

Want to see more trades?

Sign up and become a member to see more trades

Register for FREE
Previous days trades:

Recent Share Trades for Elis (ELIS.PA)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jun-2417:39:1722.8235,218Buy*803.67kA Automatic Execution
Cross at same price
07-Jun-2417:35:2222.8437Unknown*845.08A Automatic Execution
07-Jun-2417:35:2222.841,559Unknown*35.61kA Automatic Execution
07-Jun-2417:35:2222.8413Unknown*296.92A Automatic Execution
07-Jun-2417:35:2222.84241Unknown*5,504A Automatic Execution
07-Jun-2417:35:2222.84241Unknown*5,504A Automatic Execution
07-Jun-2417:35:2222.84953Unknown*21.77kA Automatic Execution
07-Jun-2417:35:2222.84493Unknown*11.26kA Automatic Execution
07-Jun-2417:35:2222.84768Unknown*17.54kA Automatic Execution
07-Jun-2417:35:2222.84280Unknown*6,395A Automatic Execution
07-Jun-2417:35:2222.842,386Unknown*54.50kA Automatic Execution
07-Jun-2417:35:2222.841,396Unknown*31.88kA Automatic Execution
07-Jun-2417:35:2222.841,421Unknown*32.46kA Automatic Execution
07-Jun-2417:35:2222.84290Unknown*6,624A Automatic Execution
07-Jun-2417:35:2222.84633Unknown*14.46kA Automatic Execution

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.