| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jun-26 | 11:22:50 | 21.825 | 1 | Buy* | 21.83 | A Automatic Execution |
| 08-Jun-26 | 11:13:41 | 21.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:13:39 | 21.855 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jun-26 | 11:13:39 | 21.855 | 1 | Buy* | 21.86 | A Automatic Execution |
| 08-Jun-26 | 11:13:38 | 21.86 | 8 | Buy* | 174.88 | A Automatic Execution |
| 08-Jun-26 | 11:01:59 | 21.835 | 448 | Sell* | 9,782 | A Automatic Execution |
| 08-Jun-26 | 11:01:59 | 21.835 | 1,212 | Sell* | 26.46k | A Automatic Execution |
| 08-Jun-26 | 10:53:19 | 21.87 | 205 | Buy* | 4,483 | A Automatic Execution |
| 08-Jun-26 | 10:53:17 | 21.87 | 1,583 | Sell* | 34.62k | A Automatic Execution |
| 08-Jun-26 | 10:53:17 | 21.87 | 205 | Sell* | 4,483 | A Automatic Execution |
| 08-Jun-26 | 10:52:44 | 21.865 | 199 | Sell* | 4,351 | A Automatic Execution |
| 08-Jun-26 | 10:52:44 | 21.865 | 6 | Buy* | 131.19 | A Automatic Execution |
| 08-Jun-26 | 10:52:42 | 21.865 | 205 | Buy* | 4,482 | A Automatic Execution |
| 08-Jun-26 | 10:51:14 | 21.845 | 1,193 | Sell* | 26.06k | A Automatic Execution |
| 08-Jun-26 | 10:51:14 | 21.845 | 658 | Sell* | 14.37k | A Automatic Execution |