Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Amundi Smartmob Share Price
  4. Amundi Smartmob Share Trades

Pin to quick picksAmundi Smartmob Share Trades (ELCR)

Amundi Smartmob Information

Share Price Information for Amundi Smartmob (ELCR)

Share Price is delayed by 15 minutes
Get Live Data
21.825    -0.35 (-1.58%)
Bid:
21.825
Ask:
21.855
Spread: 0.03 (0.137%)
Market Cap: -
ELCR Live PriceLast checked at - London Stock Exchange

Intraday Amundi Smartmob Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Amundi Smartmob (ELCR)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2611:22:5021.8251Buy*21.83A Automatic Execution
08-Jun-2611:13:4121.8550Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:13:3921.8550Unknown*0.00O Ordinary
Trade was executed as an SI
08-Jun-2611:13:3921.8551Buy*21.86A Automatic Execution
08-Jun-2611:13:3821.868Buy*174.88A Automatic Execution
08-Jun-2611:01:5921.835448Sell*9,782A Automatic Execution
08-Jun-2611:01:5921.8351,212Sell*26.46kA Automatic Execution
08-Jun-2610:53:1921.87205Buy*4,483A Automatic Execution
08-Jun-2610:53:1721.871,583Sell*34.62kA Automatic Execution
08-Jun-2610:53:1721.87205Sell*4,483A Automatic Execution
08-Jun-2610:52:4421.865199Sell*4,351A Automatic Execution
08-Jun-2610:52:4421.8656Buy*131.19A Automatic Execution
08-Jun-2610:52:4221.865205Buy*4,482A Automatic Execution
08-Jun-2610:51:1421.8451,193Sell*26.06kA Automatic Execution
08-Jun-2610:51:1421.845658Sell*14.37kA Automatic Execution
Recently viewed
APAX
Apax Global Alpha
LSE
0.00%
WINE
Naked Wine
LSE
0.00%
RIII
Rights &iss.
LSE
0.00%
RSG
Resolute Mining
LSE
-9.90%
SIM
SIM.L
LSE
0.00%
Trending
MPL
Mercantile Ports & Logistics
LSE
53.85%
PREM
Premier African Minerals
LSE
-1.09%
FORG
Forgent
LSE
-5.26%
HEX
Helix Exploration
LSE
-0.67%
AVCT
Avacta Group
LSE
-2.10%