Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
07-Jun-24 | 17:35:27 | 18.60 | 2 | Unknown* | 37.20 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 1 | Unknown* | 18.60 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 26 | Unknown* | 483.60 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 113 | Unknown* | 2,102 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 43 | Unknown* | 799.80 | A Automatic Execution |
07-Jun-24 | 17:35:27 | 18.60 | 33 | Buy* | 613.80 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.70 | 34 | Sell* | 635.80 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.55 | 15 | Buy* | 278.25 | A Automatic Execution |
07-Jun-24 | 17:25:53 | 18.60 | 235 | Buy* | 4,371 | A Automatic Execution |
07-Jun-24 | 16:57:22 | 18.70 | 29 | Sell* | 542.30 | A Automatic Execution |
07-Jun-24 | 16:57:22 | 18.65 | 37 | Unknown* | 690.05 | A Automatic Execution |
07-Jun-24 | 16:57:09 | 18.65 | 134 | Unknown* | 2,499 | A Automatic Execution |
07-Jun-24 | 16:57:09 | 18.65 | 9 | Buy* | 167.85 | A Automatic Execution |
07-Jun-24 | 16:43:06 | 18.70 | 36 | Unknown* | 673.20 | A Automatic Execution |
07-Jun-24 | 16:43:06 | 18.70 | 100 | Unknown* | 1,870 | A Automatic Execution |