Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Ish Msci Em Imi Share Price
  4. Ish Msci Em Imi Share Trades

Pin to quick picksIsh Msci Em Imi Share Trades (EIMU)

Ish Msci Em Imi Information

Share Price Information for Ish Msci Em Imi (EIMU)

Share Price is delayed by 15 minutes
Get Live Data
7.461    0.277 (3.85%)
Bid:
7.463
Ask:
7.473
Spread: 0.01 (0.134%)
Market Cap: -
EIMU Live PriceLast checked at - London Stock Exchange

Intraday Ish Msci Em Imi Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Ish Msci Em Imi (EIMU)

Date Time Trade Prc Volume Buy/Sell Value  
12-Jun-2616:15:507.4613Buy*22.38A Automatic Execution
12-Jun-2616:00:007.4564,172Buy*31.11kA Automatic Execution
12-Jun-2615:52:417.3991,000Buy*7,399A Automatic Execution
12-Jun-2615:52:417.3992,000Buy*14.80kA Automatic Execution
12-Jun-2615:31:527.4262Buy*14.85A Automatic Execution
12-Jun-2615:26:217.4292,000Buy*14.86kA Automatic Execution
12-Jun-2614:55:477.3783Sell*22.13O Ordinary
Trade was executed as an SI
12-Jun-2614:37:267.406500Sell*3,703A Automatic Execution
12-Jun-2614:37:267.406500Sell*3,703A Automatic Execution
12-Jun-2614:37:267.4061,500Sell*11.11kA Automatic Execution
12-Jun-2614:37:267.406500Sell*3,703A Automatic Execution
12-Jun-2614:37:177.4091,750Sell*12.97kA Automatic Execution
12-Jun-2614:37:177.4091,750Sell*12.97kA Automatic Execution
12-Jun-2614:37:177.4091,003Sell*7,431A Automatic Execution
12-Jun-2614:37:177.4091,497Sell*11.09kA Automatic Execution
Recently viewed
SAA
M&C Saatchi
LSE
0.00%
OAUH
Ubs Etf
LSE
0.00%
BE62
Citi Fun 26
LSE
0.00%
JGGI
JPMorgan Global Growth & Income
LSE
1.62%
T27A
4 1/8% Tr 27
LSE
0.03%
Trending
AVCT
Avacta Group
LSE
3.65%
IMM
Immupharma
LSE
5.42%
ITV
ITV
LSE
0.79%
PREM
Premier African Minerals
LSE
4.88%
MATD
Petro Matad
LSE
-1.67%