Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
28-May-24 | 15:30:59 | 10.85 | 10 | Buy* | 108.50 | A Automatic Execution |
28-May-24 | 15:30:59 | 10.90 | 45 | Unknown* | 490.50 | A Automatic Execution |
28-May-24 | 15:30:59 | 10.90 | 60 | Unknown* | 654.00 | A Automatic Execution |
28-May-24 | 10:13:56 | 10.90 | 82 | Buy* | 893.80 | A Automatic Execution |
28-May-24 | 10:13:56 | 10.95 | 60 | Buy* | 657.00 | A Automatic Execution |
28-May-24 | 10:13:56 | 11.00 | 40 | Buy* | 440.00 | A Automatic Execution |
28-May-24 | 09:00:09 | 11.05 | 1 | Unknown* | 11.05 | A Automatic Execution |
28-May-24 | 09:00:09 | 11.05 | 49 | Unknown* | 541.45 | A Automatic Execution |
28-May-24 | 09:00:09 | 11.05 | 1 | Unknown* | 11.05 | A Automatic Execution |