Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:35:09 | 43.225 | 97 | Unknown* | 4,193 | A Automatic Execution |
30-May-24 | 17:35:09 | 43.225 | 122 | Unknown* | 5,273 | A Automatic Execution |
30-May-24 | 17:35:09 | 43.225 | 116 | Buy* | 5,014 | A Automatic Execution |
30-May-24 | 14:50:34 | 43.24 | 42 | Sell* | 1,816 | A Automatic Execution |
30-May-24 | 13:41:51 | 43.18 | 56 | Buy* | 2,418 | A Automatic Execution |
30-May-24 | 10:42:13 | 43.235 | 6 | Unknown* | 259.41 | A Automatic Execution |
30-May-24 | 10:22:50 | 43.235 | 174 | Buy* | 7,523 | A Automatic Execution |
30-May-24 | 09:04:29 | 43.28 | 1 | Unknown* | 43.28 | A Automatic Execution |
30-May-24 | 09:04:29 | 43.28 | 9 | Unknown* | 389.52 | A Automatic Execution |
30-May-24 | 09:04:29 | 43.28 | 35 | Sell* | 1,515 | A Automatic Execution |