Is Jp Esg Dist Share Trades (EEJG)

Is Jp Esg Dist Information

Share Price Information for Is Jp Esg Dist (EEJG)

Share Price is delayed by 15 minutes

Share Price: 4.8975

Bid: 4.904

Ask: 4.9175

Change: 0.0395 (0.81%)

Spread: 0.0135 (0.275%)

Open: 4.885

High: 4.9145

Low: 4.8675

Prev. Close: 4.858

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Apr-24	16:35:18	4.8975	224	Sell*	4.904	4.9175	1,097	UT Uncrossing Trade
26-Apr-24	14:57:11	4.9025	3	Buy*	4.8955	4.9025	14.71	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:15:16	4.8905	2,717	Buy*	4.8835	4.8915	13.29k	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:35	4.8845	503	Sell*	4.8835	4.8915	2,457	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	14:14:32	4.8845	1,028	Sell*	4.8835	4.8915	5,021	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	12:20:39	4.8885	9	Buy*	4.8795	4.8885	44.00	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	10:45:45	4.8811	701	Buy*	4.874	4.8825	3,422	O Ordinary Non protected portfolio Single protected transaction
26-Apr-24	09:02:24	4.9145	224	Buy*	4.914	4.9145	1,101	A Automatic Execution
26-Apr-24	08:01:01	4.8675	201	Sell*	4.8675	4.897	978.37	A Automatic Execution
26-Apr-24	08:00:20	4.885	150	Sell*	4.885	4.891	732.75	UT Uncrossing Trade